Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 410'0 414'6 410'0 413'6 3'0 413'6s 05:04P Chart for @C4Z Options for @C4Z
Mar 25 424'2 428'2 424'0 427'2 2'2 427'0s 04:47P Chart for @C5H Options for @C5H
May 25 432'6 436'2 432'2 435'0 1'6 435'0s 05:02P Chart for @C5K Options for @C5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 3054 3066 3010 3020 - 30 3018s 05:06P Chart for @SM4Z Options for @SM4Z
Jan 25 3060 3070 3023 3034 - 20 3030s 04:59P Chart for @SM5F Options for @SM5F
Mar 25 3080 3083 3048 3060 - 13 3057s 04:58P Chart for @SM5H Options for @SM5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 974'6 980'4 965'0 966'0 -8'6 965'2s 05:05P Chart for @S4X Options for @S4X
Jan 25 986'6 991'4 978'4 980'0 -7'0 979'0s 05:06P Chart for @S5F Options for @S5F
Mar 25 999'0 1003'6 993'0 994'0 -4'6 993'4s 04:38P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 559'0 572'6 558'0 571'6 11'6 570'4s 04:46P Chart for @W4Z Options for @W4Z
Mar 25 580'2 592'6 578'6 591'2 11'0 590'4s 04:45P Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Missouri Grain Company Cited in Death
Convent Finds Legacy in Soil Health
USDA Weekly Crop Progress Report
Production Blog
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
Farmer's Field of Dreams a Nightmare
Survey Details Show Farmer Preferences
Rural Survey Previews 2024 Election

DTN Ag Headline News
Missouri Grain Company Cited in Death
Convent Finds Legacy in Soil Health
USDA Weekly Crop Progress Report
Production Blog
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
Farmer's Field of Dreams a Nightmare
Survey Details Show Farmer Preferences
Rural Survey Previews 2024 Election

DTN Market News
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/29 10:47
DTN Closing Grain Comments 10/29 14:38
DTN Cattle Close/Trends 10/29 16:00
DTN Early Word Livestock Comments 10/29 06:11
DTN Midday Livestock Comments 10/29 11:33
DTN Closing Livestock Comment 10/29 16:02
DTN Chart Technical Points 10/29 16:30
US Direct Feeder Pigs

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 40°F
Precip: 0%
High: 76°F
Low: 47°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 69°F
Low: 50°F
Precip: 48%
High: 57°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 50% Dew Pt: 45oF
Barom: 30.33 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:32 Sunset: 6:07
As reported at Farm Market, PA at 5:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN